| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 86,100 | 3,000 | + 3.61% | 1,259,696 | 107,226 |
| 10:19 | 86,000 | 2,900 | + 3.49% | 1,255,682 | 106,881 |
| 10:18 | 86,200 | 3,100 | + 3.73% | 1,249,549 | 106,353 |
| 10:17 | 86,400 | 3,300 | + 3.97% | 1,246,195 | 106,064 |
| 10:16 | 86,400 | 3,300 | + 3.97% | 1,242,790 | 105,770 |
| 10:15 | 86,400 | 3,300 | + 3.97% | 1,236,759 | 105,251 |
| 10:14 | 87,200 | 4,100 | + 4.93% | 1,233,000 | 104,925 |
| 10:13 | 87,300 | 4,200 | + 5.05% | 1,230,025 | 104,665 |
| 10:12 | 87,300 | 4,200 | + 5.05% | 1,223,832 | 104,124 |
| 10:11 | 87,200 | 4,100 | + 4.93% | 1,219,567 | 103,752 |