시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	86,000	2,900	+ 3.49%	1,302,480	110,906
10:29	86,000	2,900	+ 3.49%	1,298,956	110,603
10:28	86,500	3,400	+ 4.09%	1,296,257	110,371
10:27	86,500	3,400	+ 4.09%	1,290,003	109,830
10:26	86,200	3,100	+ 3.73%	1,283,890	109,302
10:25	85,900	2,800	+ 3.37%	1,280,250	108,989
10:24	85,700	2,600	+ 3.13%	1,276,897	108,701
10:23	85,600	2,500	+ 3.01%	1,271,062	108,201
10:22	85,700	2,600	+ 3.13%	1,267,252	107,874
10:21	85,700	2,600	+ 3.13%	1,263,048	107,514