시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,700	2,600	+ 3.13%	2,186,365	188,071
14:59	85,600	2,500	+ 3.01%	2,184,994	187,954
14:58	85,500	2,400	+ 2.89%	2,183,469	187,823
14:57	85,700	2,600	+ 3.13%	2,180,709	187,587
14:56	86,000	2,900	+ 3.49%	2,179,378	187,473
14:55	85,500	2,400	+ 2.89%	2,176,757	187,248
14:54	85,000	1,900	+ 2.29%	2,174,064	187,018
14:53	84,700	1,600	+ 1.93%	2,169,942	186,668
14:52	85,000	1,900	+ 2.29%	2,162,453	186,034
14:51	85,900	2,800	+ 3.37%	2,154,720	185,374