시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,800	2,700	+ 3.25%	1,333,756	113,612
10:39	85,800	2,700	+ 3.25%	1,331,470	113,415
10:38	85,900	2,800	+ 3.37%	1,329,281	113,228
10:37	86,100	3,000	+ 3.61%	1,325,465	112,900
10:36	86,700	3,600	+ 4.33%	1,321,870	112,589
10:35	87,100	4,000	+ 4.81%	1,317,875	112,243
10:34	87,200	4,100	+ 4.93%	1,314,130	111,916
10:33	87,000	3,900	+ 4.69%	1,311,614	111,697
10:32	86,900	3,800	+ 4.57%	1,308,148	111,395
10:31	86,300	3,200	+ 3.85%	1,305,303	111,149