시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	86,000	2,900	+ 3.49%	1,366,799	116,453
10:49	85,600	2,500	+ 3.01%	1,364,521	116,258
10:48	85,600	2,500	+ 3.01%	1,362,481	116,083
10:47	85,700	2,600	+ 3.13%	1,360,932	115,950
10:46	85,800	2,700	+ 3.25%	1,357,424	115,650
10:45	86,000	2,900	+ 3.49%	1,353,402	115,304
10:44	86,000	2,900	+ 3.49%	1,348,997	114,926
10:43	86,000	2,900	+ 3.49%	1,341,788	114,302
10:42	86,000	2,900	+ 3.49%	1,338,574	114,026
10:41	85,900	2,800	+ 3.37%	1,335,704	113,779