시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,500	2,400	+ 2.89%	1,392,568	118,661
10:59	85,500	2,400	+ 2.89%	1,388,500	118,313
10:58	85,600	2,500	+ 3.01%	1,385,396	118,048
10:57	85,600	2,500	+ 3.01%	1,382,483	117,798
10:56	85,600	2,500	+ 3.01%	1,381,023	117,673
10:55	85,600	2,500	+ 3.01%	1,378,812	117,484
10:54	85,700	2,600	+ 3.13%	1,375,791	117,225
10:53	85,800	2,700	+ 3.25%	1,373,547	117,033
10:52	85,900	2,800	+ 3.37%	1,371,134	116,826
10:51	85,900	2,800	+ 3.37%	1,369,940	116,723