시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,700	2,600	+ 3.13%	1,426,542	121,551
11:09	85,400	2,300	+ 2.77%	1,422,725	121,224
11:08	85,100	2,000	+ 2.41%	1,421,056	121,082
11:07	85,200	2,100	+ 2.53%	1,417,011	120,737
11:06	85,200	2,100	+ 2.53%	1,415,620	120,619
11:05	85,000	1,900	+ 2.29%	1,413,568	120,445
11:04	84,400	1,300	+ 1.56%	1,411,517	120,271
11:03	84,900	1,800	+ 2.17%	1,404,469	119,675
11:02	85,300	2,200	+ 2.65%	1,399,083	119,217
11:01	85,500	2,400	+ 2.89%	1,395,143	118,881