시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	87,500	4,400	+ 5.30%	1,464,412	124,841
11:19	87,500	4,400	+ 5.30%	1,461,071	124,548
11:18	87,600	4,500	+ 5.42%	1,457,511	124,237
11:17	87,500	4,400	+ 5.30%	1,453,813	123,913
11:16	87,400	4,300	+ 5.17%	1,447,744	123,382
11:15	86,900	3,800	+ 4.57%	1,441,111	122,805
11:14	86,300	3,200	+ 3.85%	1,438,949	122,617
11:13	86,000	2,900	+ 3.49%	1,435,736	122,340
11:12	85,900	2,800	+ 3.37%	1,431,355	121,964
11:11	85,800	2,700	+ 3.25%	1,428,696	121,735