시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	88,000	4,900	+ 5.90%	1,499,499	127,912
11:29	88,000	4,900	+ 5.90%	1,495,645	127,572
11:28	87,800	4,700	+ 5.66%	1,493,219	127,359
11:27	87,800	4,700	+ 5.66%	1,487,250	126,835
11:26	87,400	4,300	+ 5.17%	1,483,226	126,482
11:25	87,300	4,200	+ 5.05%	1,478,871	126,102
11:24	87,100	4,000	+ 4.81%	1,475,853	125,839
11:23	87,000	3,900	+ 4.69%	1,474,006	125,678
11:22	86,800	3,700	+ 4.45%	1,471,434	125,454
11:21	87,400	4,300	+ 5.17%	1,467,143	125,080