시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	88,100	5,000	+ 6.02%	1,533,653	130,909
11:39	88,000	4,900	+ 5.90%	1,530,081	130,594
11:38	87,900	4,800	+ 5.78%	1,523,779	130,040
11:37	87,700	4,600	+ 5.54%	1,521,237	129,817
11:36	87,200	4,100	+ 4.93%	1,518,076	129,540
11:35	87,100	4,000	+ 4.81%	1,516,553	129,407
11:34	87,400	4,300	+ 5.17%	1,513,636	129,152
11:33	87,400	4,300	+ 5.17%	1,511,624	128,976
11:32	87,400	4,300	+ 5.17%	1,509,885	128,824
11:31	88,000	4,900	+ 5.90%	1,502,565	128,181