시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,000	5,900	+ 7.10%	1,618,604	138,459
11:49	89,250	6,150	+ 7.40%	1,612,856	137,946
11:48	89,400	6,300	+ 7.58%	1,605,329	137,273
11:47	88,800	5,700	+ 6.86%	1,600,578	136,850
11:46	88,000	4,900	+ 5.90%	1,597,146	136,547
11:45	89,100	6,000	+ 7.22%	1,588,151	135,750
11:44	89,400	6,300	+ 7.58%	1,577,358	134,786
11:43	88,800	5,700	+ 6.86%	1,557,578	133,024
11:42	88,400	5,300	+ 6.38%	1,548,365	132,208
11:41	88,400	5,300	+ 6.38%	1,543,713	131,797