시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,000	5,900	+ 7.10%	1,685,335	144,429
11:59	89,700	6,600	+ 7.94%	1,680,370	143,985
11:58	89,900	6,800	+ 8.18%	1,673,020	143,325
11:57	89,800	6,700	+ 8.06%	1,662,207	142,352
11:56	89,900	6,800	+ 8.18%	1,656,062	141,800
11:55	89,300	6,200	+ 7.46%	1,636,969	140,088
11:54	89,000	5,900	+ 7.10%	1,634,512	139,869
11:53	88,600	5,500	+ 6.62%	1,631,724	139,622
11:52	88,300	5,200	+ 6.26%	1,628,544	139,341
11:51	88,600	5,500	+ 6.62%	1,624,122	138,949