시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,600	6,500	+ 7.82%	1,735,611	148,933
12:09	89,700	6,600	+ 7.94%	1,732,434	148,648
12:08	89,900	6,800	+ 8.18%	1,728,584	148,302
12:07	90,000	6,900	+ 8.30%	1,721,860	147,698
12:06	89,800	6,700	+ 8.06%	1,719,029	147,443
12:05	89,900	6,800	+ 8.18%	1,715,098	147,090
12:04	89,900	6,800	+ 8.18%	1,710,766	146,701
12:03	89,700	6,600	+ 7.94%	1,701,067	145,829
12:02	88,900	5,800	+ 6.98%	1,695,569	145,338
12:01	88,500	5,400	+ 6.50%	1,692,334	145,051