시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,700	1,600	+ 1.93%	2,212,281	190,278
15:09	84,800	1,700	+ 2.05%	2,208,358	189,945
15:08	85,300	2,200	+ 2.65%	2,203,254	189,512
15:07	85,400	2,300	+ 2.77%	2,202,087	189,412
15:06	85,400	2,300	+ 2.77%	2,200,198	189,251
15:05	84,900	1,800	+ 2.17%	2,196,858	188,967
15:04	85,200	2,100	+ 2.53%	2,193,295	188,663
15:03	85,400	2,300	+ 2.77%	2,191,315	188,494
15:02	85,400	2,300	+ 2.77%	2,190,296	188,407
15:01	85,400	2,300	+ 2.77%	2,188,123	188,222