시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,500	5,400	+ 6.50%	1,762,773	151,354
12:19	89,250	6,150	+ 7.40%	1,759,284	151,045
12:18	89,500	6,400	+ 7.70%	1,757,447	150,880
12:17	89,700	6,600	+ 7.94%	1,754,128	150,583
12:16	89,200	6,100	+ 7.34%	1,751,966	150,389
12:15	88,800	5,700	+ 6.86%	1,749,513	150,171
12:14	88,900	5,800	+ 6.98%	1,747,145	149,961
12:13	88,900	5,800	+ 6.98%	1,744,455	149,722
12:12	89,200	6,100	+ 7.34%	1,740,773	149,394
12:11	89,500	6,400	+ 7.70%	1,737,944	149,141