시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,800	5,700	+ 6.86%	1,792,774	154,003
12:29	88,400	5,300	+ 6.38%	1,790,353	153,788
12:28	88,200	5,100	+ 6.14%	1,789,220	153,688
12:27	88,100	5,000	+ 6.02%	1,786,818	153,476
12:26	88,300	5,200	+ 6.26%	1,784,862	153,304
12:25	88,100	5,000	+ 6.02%	1,783,062	153,145
12:24	88,800	5,700	+ 6.86%	1,781,605	153,016
12:23	88,500	5,400	+ 6.50%	1,778,195	152,713
12:22	87,500	4,400	+ 5.30%	1,772,560	152,217
12:21	88,100	5,000	+ 6.02%	1,767,148	151,741