시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	87,200	4,100	+ 4.93%	1,821,506	156,524
12:39	87,100	4,000	+ 4.81%	1,817,768	156,198
12:38	87,500	4,400	+ 5.30%	1,810,851	155,594
12:37	87,600	4,500	+ 5.42%	1,807,917	155,337
12:36	87,800	4,700	+ 5.66%	1,805,226	155,101
12:35	87,900	4,800	+ 5.78%	1,803,780	154,974
12:34	88,000	4,900	+ 5.90%	1,799,570	154,604
12:33	88,200	5,100	+ 6.14%	1,797,710	154,440
12:32	88,400	5,300	+ 6.38%	1,797,170	154,392
12:31	88,500	5,400	+ 6.50%	1,795,467	154,241