시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	88,000	4,900	+ 5.90%	1,839,811	158,130
12:49	88,200	5,100	+ 6.14%	1,838,838	158,044
12:48	88,200	5,100	+ 6.14%	1,837,687	157,942
12:47	88,400	5,300	+ 6.38%	1,837,136	157,894
12:46	88,600	5,500	+ 6.62%	1,835,359	157,736
12:45	88,100	5,000	+ 6.02%	1,833,578	157,579
12:44	87,900	4,800	+ 5.78%	1,833,015	157,529
12:43	87,800	4,700	+ 5.66%	1,831,363	157,384
12:42	87,600	4,500	+ 5.42%	1,830,089	157,272
12:41	87,300	4,200	+ 5.05%	1,825,538	156,875