시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	87,200	4,100	+ 4.93%	1,861,314	160,007
12:59	86,700	3,600	+ 4.33%	1,858,670	159,777
12:58	87,200	4,100	+ 4.93%	1,854,835	159,444
12:57	87,300	4,200	+ 5.05%	1,851,873	159,186
12:56	87,400	4,300	+ 5.17%	1,849,076	158,942
12:55	87,500	4,400	+ 5.30%	1,845,180	158,601
12:54	87,500	4,400	+ 5.30%	1,844,506	158,542
12:53	87,800	4,700	+ 5.66%	1,842,701	158,384
12:52	88,000	4,900	+ 5.90%	1,842,057	158,327
12:51	88,100	5,000	+ 6.02%	1,841,212	158,253