시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	87,400	4,300	+ 5.17%	1,890,243	162,508
13:09	87,100	4,000	+ 4.81%	1,888,554	162,361
13:08	86,600	3,500	+ 4.21%	1,886,912	162,218
13:07	86,200	3,100	+ 3.73%	1,885,825	162,124
13:06	85,900	2,800	+ 3.37%	1,883,498	161,924
13:05	86,000	2,900	+ 3.49%	1,878,737	161,515
13:04	86,200	3,100	+ 3.73%	1,874,238	161,127
13:03	86,900	3,800	+ 4.57%	1,867,022	160,503
13:02	87,000	3,900	+ 4.69%	1,863,737	160,218
13:01	87,200	4,100	+ 4.93%	1,862,934	160,148