시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	87,200	4,100	+ 4.93%	1,903,789	163,692
13:19	87,200	4,100	+ 4.93%	1,901,931	163,530
13:18	87,000	3,900	+ 4.69%	1,899,606	163,328
13:17	87,000	3,900	+ 4.69%	1,898,910	163,267
13:16	87,200	4,100	+ 4.93%	1,897,998	163,188
13:15	87,300	4,200	+ 5.05%	1,897,441	163,139
13:14	87,300	4,200	+ 5.05%	1,896,794	163,082
13:13	87,200	4,100	+ 4.93%	1,896,257	163,036
13:12	87,600	4,500	+ 5.42%	1,894,897	162,917
13:11	87,800	4,700	+ 5.66%	1,891,512	162,619