시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	87,000	3,900	+ 4.69%	1,922,033	165,280
13:29	87,100	4,000	+ 4.81%	1,919,679	165,075
13:28	86,900	3,800	+ 4.57%	1,918,636	164,985
13:27	86,700	3,600	+ 4.33%	1,914,994	164,668
13:26	87,100	4,000	+ 4.81%	1,913,302	164,521
13:25	87,200	4,100	+ 4.93%	1,911,308	164,348
13:24	87,200	4,100	+ 4.93%	1,909,672	164,205
13:23	87,200	4,100	+ 4.93%	1,908,242	164,080
13:22	87,200	4,100	+ 4.93%	1,906,086	163,892
13:21	87,200	4,100	+ 4.93%	1,905,482	163,840