시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,300	4,200	+ 5.05%	1,932,854	166,222
13:39	87,200	4,100	+ 4.93%	1,932,184	166,164
13:38	87,100	4,000	+ 4.81%	1,930,593	166,025
13:37	86,900	3,800	+ 4.57%	1,929,156	165,900
13:36	86,900	3,800	+ 4.57%	1,928,078	165,806
13:35	86,900	3,800	+ 4.57%	1,927,027	165,715
13:34	87,000	3,900	+ 4.69%	1,925,991	165,625
13:33	87,000	3,900	+ 4.69%	1,924,897	165,530
13:32	87,200	4,100	+ 4.93%	1,924,186	165,468
13:31	87,000	3,900	+ 4.69%	1,922,982	165,363