시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	86,100	3,000	+ 3.61%	1,955,652	168,198
13:49	86,200	3,100	+ 3.73%	1,951,951	167,879
13:48	86,700	3,600	+ 4.33%	1,945,031	167,282
13:47	86,800	3,700	+ 4.45%	1,943,571	167,155
13:46	87,000	3,900	+ 4.69%	1,942,119	167,029
13:45	87,000	3,900	+ 4.69%	1,940,386	166,878
13:44	87,000	3,900	+ 4.69%	1,939,558	166,806
13:43	87,000	3,900	+ 4.69%	1,938,785	166,739
13:42	87,000	3,900	+ 4.69%	1,937,175	166,599
13:41	87,300	4,200	+ 5.05%	1,934,871	166,398