시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,100	1,000	+ 1.20%	2,280,293	196,010
15:19	84,500	1,400	+ 1.69%	2,264,828	194,709
15:18	84,400	1,300	+ 1.56%	2,262,669	194,527
15:17	84,500	1,400	+ 1.69%	2,260,518	194,345
15:16	84,000	900	+ 1.08%	2,254,651	193,852
15:15	84,400	1,300	+ 1.56%	2,238,061	192,457
15:14	84,500	1,400	+ 1.69%	2,232,319	191,973
15:13	84,500	1,400	+ 1.69%	2,228,314	191,634
15:12	84,300	1,200	+ 1.44%	2,224,992	191,353
15:11	84,500	1,400	+ 1.69%	2,220,864	191,004