시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	23,450	850	- 3.50%	42,803	1,015
13:51	23,450	850	- 3.50%	42,646	1,012
13:50	23,450	850	- 3.50%	42,643	1,012
13:49	23,400	900	- 3.70%	42,609	1,011
13:48	23,400	900	- 3.70%	42,606	1,011
13:47	23,400	900	- 3.70%	42,577	1,010
13:46	23,400	900	- 3.70%	42,575	1,010
13:45	23,400	900	- 3.70%	42,546	1,009
13:44	23,450	850	- 3.50%	42,522	1,009
13:43	23,400	900	- 3.70%	42,432	1,007