시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,450	850	- 3.50%	43,456	1,031
14:02	23,450	850	- 3.50%	43,455	1,031
14:01	23,450	850	- 3.50%	43,408	1,030
14:00	23,400	900	- 3.70%	43,381	1,029
13:59	23,400	900	- 3.70%	43,313	1,027
13:57	23,400	900	- 3.70%	43,289	1,027
13:56	23,400	900	- 3.70%	43,259	1,026
13:55	23,400	900	- 3.70%	43,257	1,026
13:54	23,500	800	- 3.29%	43,230	1,025
13:53	23,450	850	- 3.50%	42,807	1,015