시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	23,450	850	- 3.50%	44,632	1,058
14:13	23,450	850	- 3.50%	44,604	1,058
14:12	23,400	900	- 3.70%	44,583	1,057
14:11	23,450	850	- 3.50%	44,576	1,057
14:10	23,400	900	- 3.70%	43,556	1,033
14:09	23,450	850	- 3.50%	43,553	1,033
14:08	23,400	900	- 3.70%	43,531	1,032
14:07	23,400	900	- 3.70%	43,501	1,032
14:06	23,400	900	- 3.70%	43,500	1,032
14:04	23,450	850	- 3.50%	43,485	1,031