시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	23,550	750	- 3.09%	44,885	1,064
14:24	23,550	750	- 3.09%	44,883	1,064
14:23	23,550	750	- 3.09%	44,882	1,064
14:22	23,550	750	- 3.09%	44,880	1,064
14:21	23,500	800	- 3.29%	44,808	1,062
14:20	23,500	800	- 3.29%	44,773	1,062
14:19	23,450	850	- 3.50%	44,745	1,061
14:18	23,500	800	- 3.29%	44,742	1,061
14:17	23,500	800	- 3.29%	44,692	1,060
14:15	23,450	850	- 3.50%	44,664	1,059