시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	23,550	750	- 3.09%	45,293	1,074
14:36	23,600	700	- 2.88%	45,289	1,074
14:35	23,600	700	- 2.88%	45,203	1,072
14:34	23,600	700	- 2.88%	45,161	1,071
14:33	23,600	700	- 2.88%	45,157	1,071
14:32	23,600	700	- 2.88%	45,154	1,070
14:30	23,550	750	- 3.09%	45,128	1,070
14:29	23,550	750	- 3.09%	45,025	1,067
14:27	23,550	750	- 3.09%	44,953	1,066
14:26	23,550	750	- 3.09%	44,923	1,065