시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	23,600	700	- 2.88%	46,258	1,097
14:46	23,650	650	- 2.68%	46,239	1,096
14:45	23,600	700	- 2.88%	46,209	1,095
14:44	23,650	650	- 2.68%	46,196	1,095
14:43	23,550	750	- 3.09%	46,030	1,091
14:42	23,550	750	- 3.09%	46,000	1,090
14:41	23,600	700	- 2.88%	45,997	1,090
14:40	23,600	700	- 2.88%	45,996	1,090
14:39	23,550	750	- 3.09%	45,365	1,075
14:38	23,550	750	- 3.09%	45,318	1,074