시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	24,000	300	- 1.24%	2,740	66
09:10	24,050	250	- 1.03%	2,729	66
09:09	24,050	250	- 1.03%	2,524	61
09:08	24,050	250	- 1.03%	2,137	52
09:07	24,050	250	- 1.03%	2,094	51
09:06	24,050	250	- 1.03%	1,704	41
09:05	24,100	200	- 0.82%	1,431	35
09:04	24,150	150	- 0.62%	1,243	30
09:03	24,150	150	- 0.62%	1,159	28
09:01	24,150	150	- 0.62%	1,086	26