시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	24,050	250	- 1.03%	3,704	89
09:20	24,050	250	- 1.03%	3,667	89
09:19	24,000	300	- 1.24%	3,171	77
09:18	24,050	250	- 1.03%	3,079	74
09:17	24,050	250	- 1.03%	3,077	74
09:16	24,050	250	- 1.03%	3,032	73
09:15	24,050	250	- 1.03%	3,026	73
09:14	24,050	250	- 1.03%	2,856	69
09:13	24,050	250	- 1.03%	2,854	69
09:12	24,050	250	- 1.03%	2,791	68