시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	23,900	400	- 1.65%	8,597	207
09:30	23,900	400	- 1.65%	8,231	198
09:29	23,900	400	- 1.65%	7,571	182
09:28	24,000	300	- 1.24%	7,557	182
09:27	23,950	350	- 1.44%	7,496	180
09:26	23,950	350	- 1.44%	7,263	175
09:25	23,950	350	- 1.44%	6,667	161
09:24	24,050	250	- 1.03%	6,276	151
09:23	24,050	250	- 1.03%	4,030	97
09:22	24,000	300	- 1.24%	3,713	90