시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	23,650	650	- 2.68%	12,820	307
09:40	23,650	650	- 2.68%	12,760	306
09:39	23,650	650	- 2.68%	12,427	298
09:38	23,700	600	- 2.47%	12,250	294
09:37	23,750	550	- 2.26%	11,934	286
09:36	23,750	550	- 2.26%	11,311	271
09:35	23,900	400	- 1.65%	11,063	265
09:34	23,775	525	- 2.16%	10,935	262
09:33	23,800	500	- 2.06%	10,616	255
09:32	23,900	400	- 1.65%	9,894	238