시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,750	550	- 2.26%	14,381	344
09:50	23,700	600	- 2.47%	14,330	343
09:49	23,750	550	- 2.26%	14,091	337
09:48	23,750	550	- 2.26%	13,905	333
09:47	23,750	550	- 2.26%	13,667	327
09:46	23,700	600	- 2.47%	13,536	324
09:45	23,700	600	- 2.47%	13,486	323
09:44	23,650	650	- 2.68%	13,239	317
09:43	23,600	700	- 2.88%	12,914	309
09:42	23,600	700	- 2.88%	12,909	309