시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	23,800	500	- 2.06%	16,556	396
10:00	23,800	500	- 2.06%	15,249	365
09:59	23,750	550	- 2.26%	15,180	363
09:58	23,700	600	- 2.47%	15,135	362
09:57	23,750	550	- 2.26%	15,105	361
09:56	23,650	650	- 2.68%	15,060	360
09:55	23,700	600	- 2.47%	15,032	360
09:54	23,700	600	- 2.47%	14,939	357
09:53	23,700	600	- 2.47%	14,841	355
09:52	23,700	600	- 2.47%	14,538	348