시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	23,750	550	- 2.26%	18,179	434
10:10	23,750	550	- 2.26%	18,120	433
10:09	23,750	550	- 2.26%	18,110	433
10:08	23,800	500	- 2.06%	18,026	431
10:07	23,850	450	- 1.85%	18,011	430
10:06	24,000	300	- 1.24%	17,925	428
10:05	23,750	550	- 2.26%	17,840	426
10:04	23,800	500	- 2.06%	17,825	426
10:03	23,800	500	- 2.06%	16,689	399
10:02	23,750	550	- 2.26%	16,558	396