시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	23,650	650	- 2.68%	19,315	461
10:20	23,700	600	- 2.47%	19,279	460
10:19	23,650	650	- 2.68%	19,268	460
10:18	23,650	650	- 2.68%	19,219	459
10:17	23,700	600	- 2.47%	18,630	445
10:16	23,650	650	- 2.68%	18,627	445
10:15	23,700	600	- 2.47%	18,574	444
10:14	23,750	550	- 2.26%	18,531	443
10:13	23,650	650	- 2.68%	18,530	443
10:12	23,800	500	- 2.06%	18,224	435