시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	23,700	600	- 2.47%	46,621	1,105
14:56	23,900	400	- 1.65%	46,585	1,104
14:55	23,800	500	- 2.06%	46,517	1,103
14:54	23,900	400	- 1.65%	46,470	1,102
14:53	23,700	600	- 2.47%	46,469	1,102
14:52	23,900	400	- 1.65%	46,463	1,101
14:51	23,800	500	- 2.06%	46,409	1,100
14:50	23,850	450	- 1.85%	46,408	1,100
14:49	23,600	700	- 2.88%	46,332	1,098
14:48	23,600	700	- 2.88%	46,265	1,097