시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	23,700	600	- 2.47%	20,187	482
10:30	23,750	550	- 2.26%	20,105	480
10:29	23,800	500	- 2.06%	19,759	472
10:28	23,800	500	- 2.06%	19,757	472
10:27	23,750	550	- 2.26%	19,591	468
10:26	23,700	600	- 2.47%	19,408	464
10:25	23,700	600	- 2.47%	19,407	463
10:24	23,675	625	- 2.57%	19,350	462
10:23	23,675	625	- 2.57%	19,349	462
10:22	23,650	650	- 2.68%	19,319	461