시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	23,750	550	- 2.26%	20,968	501
10:41	23,650	650	- 2.68%	20,956	500
10:40	23,700	600	- 2.47%	20,913	499
10:39	23,650	650	- 2.68%	20,900	499
10:38	23,700	600	- 2.47%	20,856	498
10:37	23,700	600	- 2.47%	20,832	497
10:36	23,700	600	- 2.47%	20,718	495
10:34	23,750	550	- 2.26%	20,616	492
10:33	23,700	600	- 2.47%	20,535	490
10:32	23,700	600	- 2.47%	20,221	483