시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	23,700	600	- 2.47%	21,364	510
10:51	23,650	650	- 2.68%	21,330	509
10:50	23,650	650	- 2.68%	21,323	509
10:49	23,700	600	- 2.47%	21,278	508
10:48	23,750	550	- 2.26%	21,258	507
10:47	23,750	550	- 2.26%	21,198	506
10:46	23,900	400	- 1.65%	21,169	505
10:45	23,700	600	- 2.47%	21,066	503
10:44	23,650	650	- 2.68%	21,030	502
10:43	23,650	650	- 2.68%	20,972	501