시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	23,600	700	- 2.88%	21,938	524
11:01	23,650	650	- 2.68%	21,881	522
11:00	23,650	650	- 2.68%	21,879	522
10:59	23,650	650	- 2.68%	21,707	518
10:58	23,650	650	- 2.68%	21,466	512
10:57	23,650	650	- 2.68%	21,455	512
10:56	23,700	600	- 2.47%	21,428	511
10:55	23,650	650	- 2.68%	21,424	511
10:54	23,650	650	- 2.68%	21,393	511
10:53	23,650	650	- 2.68%	21,392	511