시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	23,600	700	- 2.88%	22,290	532
11:11	23,600	700	- 2.88%	22,249	531
11:10	23,650	650	- 2.68%	22,215	530
11:09	23,600	700	- 2.88%	22,213	530
11:08	23,600	700	- 2.88%	22,185	529
11:07	23,650	650	- 2.68%	22,180	529
11:06	23,600	700	- 2.88%	22,164	529
11:05	23,600	700	- 2.88%	21,972	524
11:04	23,600	700	- 2.88%	21,957	524
11:03	23,650	650	- 2.68%	21,941	524