시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	23,650	650	- 2.68%	22,638	540
11:21	23,600	700	- 2.88%	22,628	540
11:20	23,650	650	- 2.68%	22,622	540
11:19	23,650	650	- 2.68%	22,567	538
11:18	23,700	600	- 2.47%	22,560	538
11:17	23,700	600	- 2.47%	22,556	538
11:16	23,800	500	- 2.06%	22,507	537
11:15	23,750	550	- 2.26%	22,498	537
11:14	23,900	400	- 1.65%	22,490	537
11:13	23,650	650	- 2.68%	22,339	533