시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	23,650	650	- 2.68%	23,492	560
11:31	23,650	650	- 2.68%	23,478	560
11:30	23,650	650	- 2.68%	23,421	559
11:29	23,650	650	- 2.68%	23,410	558
11:28	23,650	650	- 2.68%	23,382	558
11:27	23,650	650	- 2.68%	23,341	557
11:26	23,700	600	- 2.47%	23,295	556
11:25	23,650	650	- 2.68%	23,225	554
11:24	23,650	650	- 2.68%	23,209	554
11:23	23,600	700	- 2.88%	22,647	540