시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	23,600	700	- 2.88%	24,179	577
11:41	23,650	650	- 2.68%	24,169	576
11:40	23,650	650	- 2.68%	24,137	576
11:39	23,650	650	- 2.68%	23,973	572
11:38	23,650	650	- 2.68%	23,958	571
11:37	23,600	700	- 2.88%	23,932	571
11:36	23,600	700	- 2.88%	23,927	571
11:35	23,600	700	- 2.88%	23,897	570
11:34	23,650	650	- 2.68%	23,892	570
11:33	23,600	700	- 2.88%	23,809	568