시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	23,650	650	- 2.68%	24,871	593
11:51	23,700	600	- 2.47%	24,824	592
11:50	23,750	550	- 2.26%	24,807	591
11:49	23,700	600	- 2.47%	24,560	586
11:48	23,650	650	- 2.68%	24,553	585
11:47	23,650	650	- 2.68%	24,381	581
11:46	23,650	650	- 2.68%	24,343	580
11:45	23,650	650	- 2.68%	24,339	580
11:44	23,650	650	- 2.68%	24,230	578
11:43	23,600	700	- 2.88%	24,213	577