시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	23,700	600	- 2.47%	25,123	599
12:01	23,750	550	- 2.26%	25,120	599
12:00	23,700	600	- 2.47%	25,090	598
11:59	23,700	600	- 2.47%	25,030	597
11:58	23,700	600	- 2.47%	25,004	596
11:57	23,750	550	- 2.26%	24,971	595
11:56	23,700	600	- 2.47%	24,969	595
11:55	23,650	650	- 2.68%	24,938	595
11:54	23,650	650	- 2.68%	24,934	594
11:53	23,700	600	- 2.47%	24,906	594